Shenandoah Telecommunications Co (SHEN)
USD 10.79
(-0.37%)
USD 10.79
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1998 | 19.5 | 20.0 | 19.38 | 19.38 | 27.6 Thousand |
| 08 Jun, 1998 | 19.5 | 19.5 | 19.5 | 19.5 | 1200.00 |
| 05 Jun, 1998 | 21.0 | 21.0 | 21.0 | 21.0 | 6000.00 |
| 04 Jun, 1998 | 19.75 | 19.75 | 19.75 | 19.75 | 9600.00 |
| 03 Jun, 1998 | 20.0 | 20.0 | 20.0 | 20.0 | 7200.00 |
| 26 May, 1998 | 21.75 | 21.75 | 21.75 | 21.75 | 3600.00 |
| 19 May, 1998 | 22.5 | 22.5 | 21.5 | 21.5 | 7200.00 |
| 18 May, 1998 | 23.0 | 24.0 | 23.0 | 24.0 | 10.8 Thousand |
| 15 May, 1998 | 23.0 | 23.0 | 23.0 | 23.0 | 16.8 Thousand |
| 14 May, 1998 | 23.0 | 26.0 | 23.0 | 26.0 | 16.8 Thousand |
SHFS
SHFSW
SHIM
SGRY
SHBI
SHC