Shenandoah Telecommunications Co (SHEN)

USD 10.79

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 May, 1997 21.0 21.0 21.0 21.0 45.6 Thousand
07 May, 1997 19.75 19.75 19.75 19.75 7200.00
29 Apr, 1997 19.75 19.75 19.75 19.75 2400.00
22 Apr, 1997 21.0 21.0 21.0 21.0 2400.00
10 Apr, 1997 20.25 20.25 20.25 20.25 1200.00
04 Apr, 1997 21.0 21.0 21.0 21.0 1200.00
03 Apr, 1997 20.88 20.88 20.5 20.5 7200.00
02 Apr, 1997 21.0 21.0 21.0 21.0 3600.00
01 Apr, 1997 21.0 21.0 20.25 20.25 4800.00
27 Mar, 1997 19.75 19.75 19.75 19.75 4800.00