Shenandoah Telecommunications Co (SHEN)

USD 10.79

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1997 21.63 21.63 21.63 21.63 7200.00
15 Jan, 1997 21.63 21.63 21.0 21.63 62.4 Thousand
07 Jan, 1997 22.0 22.0 22.0 22.0 1200.00
19 Dec, 1996 22.0 22.0 22.0 22.0 2400.00
13 Dec, 1996 21.63 21.63 21.63 21.63 1200.00
12 Dec, 1996 21.63 31.63 21.63 21.63 200.00
11 Dec, 1996 20.5 21.75 20.5 21.63 15.6 Thousand
25 Nov, 1996 20.88 20.88 20.88 20.88 3600.00
21 Nov, 1996 20.06 20.88 20.06 20.88 18 Thousand
04 Nov, 1996 20.5 20.5 20.5 20.5 1200.00