Shenandoah Telecommunications Co (SHEN)

USD 10.79

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1996 21.0 21.0 21.0 21.0 4800.00
16 Apr, 1996 20.0 21.0 20.0 21.0 21.6 Thousand
15 Apr, 1996 19.75 19.75 19.75 19.75 1200.00
11 Apr, 1996 21.0 21.0 20.0 20.0 9600.00
10 Apr, 1996 21.0 21.0 20.0 20.0 3600.00
09 Apr, 1996 21.0 21.0 21.0 21.0 1200.00
03 Apr, 1996 20.75 20.75 20.0 20.0 14.4 Thousand
01 Apr, 1996 22.0 22.0 21.75 21.75 6000.00
28 Mar, 1996 21.75 21.75 20.0 20.0 9600.00
27 Mar, 1996 21.0 21.0 21.0 21.0 1200.00