Shenandoah Telecommunications Co (SHEN)

USD 10.79

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1995 21.0 21.25 20.0 20.25 25.2 Thousand
25 Sep, 1995 20.0 20.0 20.0 20.0 33.6 Thousand
21 Sep, 1995 20.0 20.0 19.75 20.0 25.2 Thousand
20 Sep, 1995 19.75 19.75 19.75 19.75 2400.00
15 Sep, 1995 21.0 21.0 21.0 21.0 1200.00
14 Sep, 1995 21.0 21.0 21.0 21.0 6000.00
11 Sep, 1995 20.5 20.5 19.75 19.75 8400.00
08 Sep, 1995 20.0 21.0 20.0 20.25 66 Thousand
23 Aug, 1995 20.5 20.5 19.75 20.5 54 Thousand
22 Aug, 1995 20.5 20.5 19.75 20.5 46.8 Thousand