Shenandoah Telecommunications Co (SHEN)

USD 10.79

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1995 20.5 20.5 19.75 19.75 72 Thousand
17 Aug, 1995 21.25 21.25 19.25 19.25 13.2 Thousand
07 Aug, 1995 19.88 19.88 19.88 19.88 2400.00
02 Aug, 1995 21.25 21.25 20.5 21.25 4800.00
01 Aug, 1995 20.5 21.25 19.13 20.5 50.4 Thousand
20 Jul, 1995 19.5 20.0 19.5 20.0 800.00
17 Jul, 1995 20.5 20.5 20.5 20.5 600.00
14 Jul, 1995 19.5 19.5 19.5 19.5 200.00
30 Jun, 1995 20.0 20.0 20.0 20.0 100.00
26 Jun, 1995 21.0 21.0 21.0 21.0 400.00