Sotera Health Co (SHC)
USD 16.84
(-0.94%)
USD 16.84
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 7.0 | 7.08 | 6.8 | 6.96 | 1.23 Million |
| 07 Oct, 2022 | 7.02 | 7.06 | 6.76 | 6.96 | 2.43 Million |
| 06 Oct, 2022 | 7.19 | 7.31 | 7.01 | 7.06 | 1.73 Million |
| 05 Oct, 2022 | 7.12 | 7.54 | 6.97 | 7.15 | 3.29 Million |
| 04 Oct, 2022 | 7.6 | 8.06 | 7.53 | 8.04 | 4.45 Million |
| 03 Oct, 2022 | 6.85 | 7.43 | 6.79 | 7.37 | 2.36 Million |
| 30 Sep, 2022 | 7.17 | 7.21 | 6.8 | 6.82 | 2.26 Million |
| 29 Sep, 2022 | 7.16 | 7.27 | 6.87 | 7.09 | 1.75 Million |
| 28 Sep, 2022 | 7.15 | 7.43 | 7.15 | 7.28 | 1.76 Million |
| 27 Sep, 2022 | 7.35 | 7.44 | 7.04 | 7.15 | 5.07 Million |
SHEN
SHFS
SHFSW
SGRP
SGRY
SHBI