Sotera Health Co (SHC)

USD 16.84

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 26.54 27.92 26.12 26.76 1.69 Million
24 Nov, 2020 28.26 29.0 26.82 27.0 3.12 Million
23 Nov, 2020 25.23 28.87 25.16 27.95 6.53 Million
20 Nov, 2020 27.0 27.0 24.05 25.1 19.12 Million