Sotera Health Co (SHC)

USD 16.84

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 7.12 7.63 7.12 7.21 2.84 Million
23 Sep, 2022 7.33 7.4 7.08 7.34 2.44 Million
22 Sep, 2022 7.17 7.8 7.11 7.41 4.78 Million
21 Sep, 2022 7.62 7.79 7.16 7.32 7.44 Million
20 Sep, 2022 9.65 9.65 7.98 8.2 11.87 Million
19 Sep, 2022 14.56 14.91 9.76 9.83 16.54 Million
16 Sep, 2022 14.79 15.06 14.53 14.73 2.28 Million
15 Sep, 2022 15.1 15.35 15.06 15.08 1 Million
14 Sep, 2022 15.39 15.83 15.1 15.2 1.21 Million
13 Sep, 2022 16.07 16.25 15.32 15.39 2.21 Million