Sotera Health Co (SHC)
USD 16.84
(-0.94%)
USD 16.84
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 6.3 | 6.44 | 6.13 | 6.37 | 1.19 Million |
| 04 Nov, 2022 | 6.27 | 6.31 | 5.88 | 6.26 | 1.97 Million |
| 03 Nov, 2022 | 6.15 | 6.4 | 6.07 | 6.17 | 1.65 Million |
| 02 Nov, 2022 | 6.5 | 7.1 | 6.27 | 6.3 | 2.42 Million |
| 01 Nov, 2022 | 7.07 | 7.21 | 6.77 | 6.9 | 1.33 Million |
| 31 Oct, 2022 | 6.84 | 6.99 | 6.77 | 6.88 | 1.11 Million |
| 28 Oct, 2022 | 6.65 | 6.99 | 6.57 | 6.92 | 1.66 Million |
| 27 Oct, 2022 | 7.01 | 7.03 | 6.66 | 6.68 | 1.18 Million |
| 26 Oct, 2022 | 7.08 | 7.42 | 7.0 | 7.03 | 1.69 Million |
| 25 Oct, 2022 | 6.41 | 7.09 | 6.4 | 7.09 | 2.08 Million |
SHEN
SHFS
SHFSW
SGRP
SGRY
SHBI