USD 14.37
(3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 11.09 | 11.28 | 11.01 | 11.24 | 62 Thousand |
13 Feb, 2024 | 11.31 | 11.46 | 10.91 | 11.04 | 214.1 Thousand |
12 Feb, 2024 | 11.21 | 11.63 | 11.21 | 11.56 | 111.3 Thousand |
09 Feb, 2024 | 10.95 | 11.3 | 10.91 | 11.26 | 74.12 Thousand |
08 Feb, 2024 | 11.0 | 11.23 | 10.92 | 11.05 | 124.12 Thousand |
07 Feb, 2024 | 11.17 | 12.28 | 10.86 | 11.02 | 187.43 Thousand |
06 Feb, 2024 | 11.16 | 11.34 | 11.05 | 11.1 | 93.7 Thousand |
05 Feb, 2024 | 11.4 | 11.4 | 10.97 | 11.1 | 226.7 Thousand |
02 Feb, 2024 | 11.88 | 12.03 | 11.55 | 11.56 | 86.52 Thousand |
01 Feb, 2024 | 12.99 | 13.32 | 11.82 | 12.14 | 129.37 Thousand |
USM
RVLPQ
CEM
4003
3023
3301