USD 14.37
(3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 13.42 | 13.65 | 12.92 | 12.94 | 70 Thousand |
30 Jan, 2024 | 13.77 | 13.9 | 13.5 | 13.68 | 59.6 Thousand |
29 Jan, 2024 | 13.7 | 13.84 | 13.56 | 13.83 | 44.7 Thousand |
26 Jan, 2024 | 13.74 | 13.87 | 13.68 | 13.76 | 31.5 Thousand |
25 Jan, 2024 | 13.86 | 13.86 | 13.5 | 13.59 | 56.9 Thousand |
24 Jan, 2024 | 13.62 | 13.74 | 13.37 | 13.55 | 28.8 Thousand |
23 Jan, 2024 | 13.63 | 13.63 | 13.36 | 13.38 | 52.73 Thousand |
22 Jan, 2024 | 13.29 | 13.49 | 13.04 | 13.48 | 50.02 Thousand |
19 Jan, 2024 | 13.12 | 13.2 | 12.87 | 13.11 | 43.71 Thousand |
18 Jan, 2024 | 12.93 | 13.4 | 12.79 | 12.98 | 29.5 Thousand |
USM
RVLPQ
CEM
4003
3023
3301