USD 14.37
(3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 11.54 | 11.61 | 11.25 | 11.36 | 114.74 Thousand |
28 Feb, 2024 | 11.12 | 11.34 | 11.12 | 11.22 | 52.3 Thousand |
27 Feb, 2024 | 11.36 | 11.51 | 11.21 | 11.25 | 42.7 Thousand |
26 Feb, 2024 | 11.33 | 11.54 | 11.16 | 11.21 | 94.33 Thousand |
23 Feb, 2024 | 11.35 | 11.46 | 11.18 | 11.35 | 41.9 Thousand |
22 Feb, 2024 | 11.42 | 11.57 | 11.17 | 11.31 | 105.12 Thousand |
21 Feb, 2024 | 11.51 | 11.76 | 11.4 | 11.44 | 59.2 Thousand |
20 Feb, 2024 | 11.5 | 11.75 | 11.49 | 11.59 | 73.31 Thousand |
16 Feb, 2024 | 11.63 | 11.75 | 11.41 | 11.66 | 230.53 Thousand |
15 Feb, 2024 | 11.38 | 11.78 | 11.38 | 11.72 | 106.7 Thousand |
USM
RVLPQ
CEM
4003
3023
3301