USD 14.37
(3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 11.14 | 11.42 | 10.84 | 10.88 | 87.53 Thousand |
13 Mar, 2024 | 11.17 | 11.53 | 11.15 | 11.23 | 58.9 Thousand |
12 Mar, 2024 | 11.34 | 11.52 | 11.18 | 11.23 | 52 Thousand |
11 Mar, 2024 | 11.26 | 11.46 | 11.26 | 11.36 | 39.8 Thousand |
08 Mar, 2024 | 11.52 | 11.65 | 11.3 | 11.33 | 44.3 Thousand |
07 Mar, 2024 | 11.51 | 11.73 | 11.26 | 11.32 | 40.34 Thousand |
06 Mar, 2024 | 11.47 | 11.61 | 11.17 | 11.34 | 89 Thousand |
05 Mar, 2024 | 11.04 | 11.56 | 11.04 | 11.45 | 67.24 Thousand |
04 Mar, 2024 | 11.25 | 11.34 | 11.08 | 11.11 | 33.2 Thousand |
01 Mar, 2024 | 11.28 | 11.5 | 11.05 | 11.2 | 98.5 Thousand |
USM
RVLPQ
CEM
4003
3023
3301