USD 14.37
(3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 10.38 | 10.63 | 10.22 | 10.31 | 36.3 Thousand |
12 Apr, 2024 | 10.27 | 10.51 | 10.23 | 10.36 | 36.51 Thousand |
11 Apr, 2024 | 10.49 | 10.49 | 10.26 | 10.34 | 64.52 Thousand |
10 Apr, 2024 | 10.8 | 10.8 | 10.26 | 10.4 | 115 Thousand |
09 Apr, 2024 | 11.06 | 11.11 | 10.93 | 11.01 | 39.64 Thousand |
08 Apr, 2024 | 11.04 | 11.06 | 10.93 | 10.96 | 40.5 Thousand |
05 Apr, 2024 | 10.92 | 11.04 | 10.77 | 10.9 | 76.8 Thousand |
04 Apr, 2024 | 11.07 | 11.2 | 10.92 | 10.95 | 64.14 Thousand |
03 Apr, 2024 | 10.93 | 11.01 | 10.87 | 10.9 | 45.9 Thousand |
02 Apr, 2024 | 11.0 | 11.14 | 10.7 | 10.92 | 167.2 Thousand |
USM
RVLPQ
CEM
4003
3023
3301