USD 14.37
(3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 15.07 | 15.31 | 15.07 | 15.14 | 299.1 Thousand |
27 Feb, 2025 | 15.04 | 15.28 | 14.97 | 15.07 | 276.61 Thousand |
26 Feb, 2025 | 15.13 | 15.24 | 14.92 | 15.07 | 139.6 Thousand |
25 Feb, 2025 | 15.25 | 15.47 | 15.11 | 15.13 | 145.6 Thousand |
24 Feb, 2025 | 15.42 | 16.02 | 15.19 | 15.22 | 269.64 Thousand |
21 Feb, 2025 | 16.07 | 16.23 | 15.29 | 15.3 | 216.73 Thousand |
20 Feb, 2025 | 16.13 | 16.22 | 15.79 | 15.92 | 180.1 Thousand |
19 Feb, 2025 | 16.12 | 16.27 | 16.06 | 16.2 | 149.9 Thousand |
18 Feb, 2025 | 16.36 | 16.49 | 16.22 | 16.25 | 159.2 Thousand |
14 Feb, 2025 | 16.58 | 16.72 | 16.34 | 16.44 | 107.5 Thousand |
USM
RVLPQ
CEM
4003
3023
3301