USD 14.37
(3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 16.58 | 16.72 | 16.34 | 16.44 | 107.5 Thousand |
13 Feb, 2025 | 16.45 | 16.52 | 16.32 | 16.5 | 180.2 Thousand |
12 Feb, 2025 | 16.5 | 16.64 | 16.41 | 16.51 | 167.6 Thousand |
11 Feb, 2025 | 16.35 | 16.8 | 16.35 | 16.75 | 251.6 Thousand |
10 Feb, 2025 | 16.69 | 16.87 | 16.29 | 16.43 | 226.72 Thousand |
07 Feb, 2025 | 16.72 | 17.17 | 16.4 | 16.49 | 380.72 Thousand |
06 Feb, 2025 | 16.39 | 16.88 | 16.25 | 16.6 | 466.43 Thousand |
05 Feb, 2025 | 16.56 | 16.75 | 16.04 | 16.26 | 203.42 Thousand |
04 Feb, 2025 | 15.78 | 16.18 | 15.76 | 16.06 | 149.34 Thousand |
03 Feb, 2025 | 16.14 | 16.23 | 15.54 | 15.81 | 80 Thousand |
USM
RVLPQ
CEM
4003
3023
3301