USD 14.37
(3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 15.84 | 15.94 | 15.65 | 15.79 | 83.8 Thousand |
29 Jan, 2025 | 15.7 | 15.88 | 15.5 | 15.72 | 93.3 Thousand |
28 Jan, 2025 | 15.73 | 15.86 | 15.58 | 15.72 | 126.53 Thousand |
27 Jan, 2025 | 15.61 | 16.07 | 15.47 | 15.82 | 183.03 Thousand |
24 Jan, 2025 | 15.48 | 15.68 | 15.45 | 15.57 | 95.6 Thousand |
23 Jan, 2025 | 15.41 | 15.68 | 15.41 | 15.56 | 156 Thousand |
22 Jan, 2025 | 15.62 | 15.72 | 15.46 | 15.52 | 113.64 Thousand |
21 Jan, 2025 | 15.63 | 15.82 | 15.6 | 15.73 | 123.4 Thousand |
17 Jan, 2025 | 15.44 | 15.53 | 15.34 | 15.49 | 97.9 Thousand |
16 Jan, 2025 | 15.49 | 15.49 | 15.25 | 15.37 | 96.4 Thousand |
USM
RVLPQ
CEM
4003
3023
3301