USD 14.37
(3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 13.88 | 13.91 | 13.45 | 13.54 | 160.94 Thousand |
27 Mar, 2025 | 13.84 | 14.04 | 13.65 | 13.91 | 177.62 Thousand |
26 Mar, 2025 | 13.91 | 14.09 | 13.71 | 13.79 | 175.03 Thousand |
25 Mar, 2025 | 14.38 | 14.38 | 13.96 | 14.02 | 197.03 Thousand |
24 Mar, 2025 | 13.95 | 14.11 | 13.88 | 14.04 | 225.3 Thousand |
21 Mar, 2025 | 13.79 | 13.85 | 13.53 | 13.74 | 344.1 Thousand |
20 Mar, 2025 | 13.85 | 14.0 | 13.83 | 13.88 | 319.11 Thousand |
19 Mar, 2025 | 13.74 | 14.07 | 13.74 | 13.94 | 583.93 Thousand |
18 Mar, 2025 | 13.6 | 13.77 | 13.58 | 13.73 | 287.63 Thousand |
17 Mar, 2025 | 13.58 | 13.86 | 13.58 | 13.66 | 361.2 Thousand |
USM
RVLPQ
CEM
4003
3023
3301