USD 14.37
(3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 13.11 | 13.11 | 12.93 | 13.09 | 92.5 Thousand |
24 Apr, 2025 | 13.06 | 13.2 | 12.83 | 13.17 | 175.6 Thousand |
23 Apr, 2025 | 13.05 | 13.38 | 12.95 | 13.04 | 144.93 Thousand |
22 Apr, 2025 | 12.41 | 12.89 | 12.41 | 12.82 | 128.44 Thousand |
21 Apr, 2025 | 12.36 | 12.45 | 12.2 | 12.39 | 176.7 Thousand |
17 Apr, 2025 | 12.35 | 12.55 | 12.35 | 12.51 | 144.6 Thousand |
16 Apr, 2025 | 12.46 | 12.46 | 12.19 | 12.35 | 106.73 Thousand |
15 Apr, 2025 | 12.16 | 12.42 | 12.02 | 12.36 | 116.32 Thousand |
14 Apr, 2025 | 11.9 | 12.29 | 11.68 | 12.06 | 184.92 Thousand |
11 Apr, 2025 | 11.66 | 11.85 | 11.47 | 11.78 | 178.44 Thousand |
USM
RVLPQ
CEM
4003
3023
3301