USD 14.37
(3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 14.61 | 14.71 | 14.48 | 14.55 | 102.3 Thousand |
08 May, 2025 | 14.45 | 14.7 | 14.33 | 14.64 | 135.9 Thousand |
07 May, 2025 | 14.45 | 14.61 | 14.26 | 14.32 | 135.7 Thousand |
06 May, 2025 | 14.42 | 14.5 | 14.34 | 14.37 | 129.21 Thousand |
05 May, 2025 | 14.35 | 14.84 | 14.3 | 14.55 | 130.22 Thousand |
02 May, 2025 | 14.1 | 14.52 | 14.03 | 14.37 | 170.6 Thousand |
01 May, 2025 | 13.8 | 14.08 | 13.67 | 13.91 | 127.6 Thousand |
30 Apr, 2025 | 13.8 | 14.07 | 13.65 | 13.83 | 211.5 Thousand |
29 Apr, 2025 | 13.24 | 14.1 | 13.22 | 14.08 | 261.64 Thousand |
28 Apr, 2025 | 13.11 | 13.19 | 12.98 | 13.14 | 100.34 Thousand |
USM
RVLPQ
CEM
4003
3023
3301