Surgery Partners Inc (SGRY)

USD 17.04

(1.91%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 28.84 33.95 28.84 33.69 5.24 Million
22 Aug, 2024 28.0 28.96 27.8 28.64 1.04 Million
21 Aug, 2024 28.0 28.08 27.65 27.93 827.87 Thousand
20 Aug, 2024 28.55 28.68 27.66 27.85 1.2 Million
19 Aug, 2024 29.12 29.41 28.52 28.62 816.16 Thousand
16 Aug, 2024 29.82 30.13 28.98 29.02 915.33 Thousand
15 Aug, 2024 29.83 30.38 29.53 29.98 422.67 Thousand
14 Aug, 2024 30.05 30.06 29.13 29.14 577.45 Thousand
13 Aug, 2024 29.45 30.1 29.28 30.0 582.81 Thousand
12 Aug, 2024 29.73 30.05 28.69 29.1 520.76 Thousand