Surgery Partners, Inc. (SGRY)

USD 21.83

(2.97%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 32.71 33.93 32.31 32.87 817.26 Thousand
12 Feb, 2024 33.92 35.3 33.92 35.07 1.02 Million
09 Feb, 2024 33.12 33.85 32.79 33.7 680.67 Thousand
08 Feb, 2024 32.23 33.12 32.23 32.84 817.39 Thousand
07 Feb, 2024 32.55 32.77 32.01 32.35 1.3 Million
06 Feb, 2024 31.93 33.15 31.77 32.56 1 Million
05 Feb, 2024 31.67 32.44 31.33 32.03 956.43 Thousand
02 Feb, 2024 32.01 32.47 31.05 32.43 870.84 Thousand
01 Feb, 2024 30.93 32.76 30.79 32.53 1.11 Million
31 Jan, 2024 31.33 31.7 30.65 30.69 904.85 Thousand