Surgery Partners, Inc. (SGRY)

USD 23.08

(2.9%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 20.0 20.05 18.87 19.3 4.54 Million
18 Jun, 2025 20.26 20.48 19.81 19.84 2.57 Million
17 Jun, 2025 20.01 20.4 19.79 20.33 10.21 Million
16 Jun, 2025 22.91 23.26 22.55 23.17 754.74 Thousand
13 Jun, 2025 22.76 23.26 22.61 22.74 771.4 Thousand
12 Jun, 2025 23.06 23.21 23.02 23.1 328.1 Thousand
11 Jun, 2025 23.41 23.75 23.16 23.17 454.63 Thousand
10 Jun, 2025 23.47 23.56 23.13 23.32 566 Thousand
09 Jun, 2025 23.41 23.49 22.62 23.36 1.68 Million
06 Jun, 2025 23.3 23.34 23.03 23.19 567.11 Thousand