Surgery Partners Inc (SGRY)

USD 17.04

(1.91%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 21.5 22.29 21.45 22.0 1.05 Million
03 Nov, 2025 21.84 21.98 21.19 21.7 944.27 Thousand
31 Oct, 2025 22.1 22.39 21.67 21.93 923.5 Thousand
30 Oct, 2025 22.83 22.9 22.05 22.16 623.67 Thousand
29 Oct, 2025 22.81 23.44 22.31 22.76 1.06 Million
28 Oct, 2025 22.99 23.0 22.57 22.94 480.41 Thousand
27 Oct, 2025 22.95 23.19 22.6 22.9 1.08 Million
24 Oct, 2025 22.25 23.03 22.07 22.8 1.42 Million
23 Oct, 2025 21.2 22.19 20.71 21.97 2.22 Million
22 Oct, 2025 21.1 21.4 20.96 21.28 1.02 Million