Surgery Partners, Inc. (SGRY)

USD 21.83

(2.97%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 32.01 32.22 31.05 31.28 1.02 Million
29 Jan, 2024 31.54 32.43 31.28 32.26 746.86 Thousand
26 Jan, 2024 31.75 32.17 31.59 31.67 692.45 Thousand
25 Jan, 2024 31.26 32.08 30.69 31.54 821.75 Thousand
24 Jan, 2024 32.33 32.34 30.35 30.75 737.4 Thousand
23 Jan, 2024 32.95 33.28 31.17 31.23 551.14 Thousand
22 Jan, 2024 32.6 33.85 32.17 32.23 629.16 Thousand
19 Jan, 2024 32.46 32.65 31.66 32.09 739.59 Thousand
18 Jan, 2024 31.47 32.27 31.28 32.22 990.6 Thousand
17 Jan, 2024 31.0 31.82 30.64 30.92 391.53 Thousand