Surgery Partners, Inc. (SGRY)

USD 21.83

(2.97%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 35.54 36.92 34.85 35.38 725.14 Thousand
13 Dec, 2023 32.26 34.41 31.92 34.3 865.16 Thousand
12 Dec, 2023 32.18 32.78 31.5 32.55 753.27 Thousand
11 Dec, 2023 31.94 32.66 31.75 32.23 853.71 Thousand
08 Dec, 2023 32.33 32.53 31.95 31.98 787.72 Thousand
07 Dec, 2023 33.26 33.26 31.85 32.48 1.22 Million
06 Dec, 2023 34.58 34.84 32.84 32.88 635.35 Thousand
05 Dec, 2023 35.0 35.15 33.66 33.82 1.01 Million
04 Dec, 2023 34.03 35.64 33.88 35.51 779.85 Thousand
01 Dec, 2023 32.55 34.12 32.08 34.05 656.7 Thousand