Surgery Partners Inc (SGRY)
USD 17.04
(1.91%)
USD 17.04
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 23.06 | 23.21 | 23.02 | 23.1 | 328.09 Thousand |
| 11 Jun, 2025 | 23.41 | 23.75 | 23.16 | 23.17 | 454.63 Thousand |
| 10 Jun, 2025 | 23.47 | 23.56 | 23.13 | 23.32 | 565.99 Thousand |
| 09 Jun, 2025 | 23.41 | 23.49 | 22.62 | 23.36 | 1.68 Million |
| 06 Jun, 2025 | 23.3 | 23.34 | 23.03 | 23.19 | 567.11 Thousand |
| 05 Jun, 2025 | 23.03 | 23.4 | 22.96 | 23.17 | 867.87 Thousand |
| 04 Jun, 2025 | 23.3 | 23.5 | 23.0 | 23.06 | 2.41 Million |
| 03 Jun, 2025 | 23.4 | 23.53 | 23.23 | 23.28 | 1.19 Million |
| 02 Jun, 2025 | 23.51 | 23.67 | 22.91 | 23.39 | 1.03 Million |
| 30 May, 2025 | 22.68 | 24.04 | 22.66 | 23.61 | 2.23 Million |
SHBI
SHC
SHEN
SGMO
SGMT
SGRP