Surgery Partners, Inc. (SGRY)

USD 23.08

(2.9%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 25.81 25.91 25.22 25.75 2.66 Million
29 Jan, 2025 25.7 26.15 25.2 25.75 4.4 Million
28 Jan, 2025 25.5 25.85 24.45 25.75 9.13 Million
27 Jan, 2025 20.4 21.33 20.22 21.25 3.01 Million
24 Jan, 2025 20.54 20.66 20.21 20.32 1.12 Million
23 Jan, 2025 20.35 20.71 20.25 20.61 2.38 Million
22 Jan, 2025 20.4 20.63 20.06 20.35 635.41 Thousand
21 Jan, 2025 20.35 20.74 20.23 20.47 631.4 Thousand
17 Jan, 2025 20.19 20.32 19.96 20.19 592.91 Thousand
16 Jan, 2025 20.08 20.29 19.8 20.0 882.6 Thousand