Surgery Partners, Inc. (SGRY)

USD 21.95

(-1.7%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 23.63 24.1 23.19 23.84 882.54 Thousand
27 Nov, 2024 23.04 23.64 22.61 23.41 1.56 Million
26 Nov, 2024 23.26 23.63 22.82 22.89 1.39 Million
25 Nov, 2024 23.26 24.03 23.24 23.39 878.7 Thousand
22 Nov, 2024 23.45 23.53 22.69 23.01 853.95 Thousand
21 Nov, 2024 22.31 23.44 21.98 23.35 948.6 Thousand
20 Nov, 2024 22.56 22.69 21.89 22.51 1.79 Million
19 Nov, 2024 21.66 23.09 21.36 22.75 3.08 Million
18 Nov, 2024 22.99 23.4 21.54 21.83 2.5 Million
15 Nov, 2024 24.98 25.15 22.93 22.95 1.22 Million