Surgery Partners, Inc. (SGRY)

USD 21.95

(-1.7%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 25.51 25.59 24.21 24.77 2.41 Million
13 Nov, 2024 30.11 30.11 25.38 25.51 2.34 Million
12 Nov, 2024 28.07 30.08 27.58 29.57 2.34 Million
11 Nov, 2024 30.72 31.89 30.44 31.43 1.82 Million
08 Nov, 2024 30.35 30.55 29.52 30.36 773.5 Thousand
07 Nov, 2024 29.42 30.65 28.96 30.41 821.39 Thousand
06 Nov, 2024 30.48 30.86 28.92 29.32 1.6 Million
05 Nov, 2024 28.98 29.81 28.62 29.72 356 Thousand
04 Nov, 2024 28.79 29.81 28.79 29.22 428.3 Thousand
01 Nov, 2024 28.95 29.48 28.65 28.75 434.07 Thousand