Surgery Partners Inc (SGRY)
USD 17.04
(1.91%)
USD 17.04
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 22.94 | 22.96 | 22.5 | 22.77 | 992.8 Thousand |
| 13 May, 2025 | 23.29 | 23.42 | 22.86 | 22.93 | 992.61 Thousand |
| 12 May, 2025 | 22.5 | 23.47 | 22.5 | 23.26 | 1.73 Million |
| 09 May, 2025 | 22.68 | 22.88 | 22.05 | 22.16 | 1.34 Million |
| 08 May, 2025 | 23.25 | 23.29 | 22.62 | 22.68 | 1.12 Million |
| 07 May, 2025 | 23.05 | 23.19 | 22.79 | 23.16 | 1.11 Million |
| 06 May, 2025 | 23.35 | 23.51 | 22.98 | 23.01 | 603.98 Thousand |
| 05 May, 2025 | 22.98 | 23.63 | 22.98 | 23.47 | 933.21 Thousand |
| 02 May, 2025 | 22.66 | 23.1 | 22.62 | 23.08 | 554.74 Thousand |
| 01 May, 2025 | 21.95 | 22.65 | 21.95 | 22.43 | 788.49 Thousand |
SHBI
SHC
SHEN
SGMO
SGMT
SGRP