SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1998 | 5.75 | 5.75 | 5.75 | 5.75 | 500.00 |
| 30 Jan, 1998 | 6.0 | 6.0 | 5.0 | 5.56 | 70.6 Thousand |
| 29 Jan, 1998 | 6.0 | 6.13 | 6.0 | 6.13 | 3800.00 |
| 28 Jan, 1998 | 5.75 | 5.75 | 5.75 | 5.75 | 1000.00 |
| 27 Jan, 1998 | 5.88 | 6.13 | 5.88 | 6.0 | 3500.00 |
| 22 Jan, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 21 Jan, 1998 | 5.75 | 5.75 | 5.5 | 5.5 | 3200.00 |
| 20 Jan, 1998 | 5.31 | 5.88 | 5.31 | 5.88 | 5200.00 |
| 16 Jan, 1998 | 5.31 | 5.88 | 5.13 | 5.88 | 29.9 Thousand |
| 15 Jan, 1998 | 5.13 | 5.13 | 5.13 | 5.13 | 200.00 |
SGRY
SHBI
SHC
SGML
SGMO
SGMT