SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1998 | 6.75 | 6.75 | 6.38 | 6.38 | 600.00 |
| 03 Mar, 1998 | 6.03 | 6.88 | 6.0 | 6.5 | 8900.00 |
| 02 Mar, 1998 | 5.81 | 6.25 | 5.81 | 6.13 | 9400.00 |
| 27 Feb, 1998 | 5.81 | 5.81 | 5.81 | 5.81 | 600.00 |
| 26 Feb, 1998 | 5.69 | 5.88 | 5.69 | 5.88 | 3300.00 |
| 25 Feb, 1998 | 5.75 | 5.75 | 5.69 | 5.75 | 13.6 Thousand |
| 24 Feb, 1998 | 5.69 | 5.75 | 5.38 | 5.75 | 11.8 Thousand |
| 23 Feb, 1998 | 5.25 | 5.5 | 5.25 | 5.5 | 2400.00 |
| 20 Feb, 1998 | 5.31 | 5.63 | 5.25 | 5.25 | 14.8 Thousand |
| 19 Feb, 1998 | 5.63 | 5.63 | 5.25 | 5.25 | 5100.00 |
SGRY
SHBI
SHC
SGML
SGMO
SGMT