SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 1998 | 5.75 | 5.75 | 5.63 | 5.63 | 600.00 |
| 17 Feb, 1998 | 5.63 | 5.63 | 5.63 | 5.63 | 2200.00 |
| 13 Feb, 1998 | 5.63 | 5.75 | 5.63 | 5.75 | 1700.00 |
| 12 Feb, 1998 | 5.63 | 5.63 | 5.63 | 5.63 | 1300.00 |
| 10 Feb, 1998 | 5.88 | 5.88 | 5.88 | 5.88 | 600.00 |
| 09 Feb, 1998 | 5.63 | 5.63 | 5.63 | 5.63 | 100.00 |
| 06 Feb, 1998 | 5.75 | 5.75 | 5.75 | 5.75 | 1600.00 |
| 05 Feb, 1998 | 5.63 | 5.63 | 5.63 | 5.63 | 500.00 |
| 04 Feb, 1998 | 5.75 | 5.75 | 5.75 | 5.75 | 2400.00 |
| 03 Feb, 1998 | 5.56 | 5.56 | 5.56 | 5.56 | 100.00 |
SGRY
SHBI
SHC
SGML
SGMO
SGMT