SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 1998 | 5.19 | 5.25 | 5.06 | 5.25 | 2700.00 |
| 12 Jan, 1998 | 5.19 | 5.19 | 5.19 | 5.19 | 100.00 |
| 09 Jan, 1998 | 5.06 | 5.06 | 5.06 | 5.06 | 7300.00 |
| 07 Jan, 1998 | 5.06 | 5.06 | 5.06 | 5.06 | 6000.00 |
| 05 Jan, 1998 | 5.0 | 5.25 | 5.0 | 5.25 | 17.4 Thousand |
| 02 Jan, 1998 | 5.06 | 5.25 | 5.0 | 5.0 | 2600.00 |
| 31 Dec, 1997 | 5.13 | 5.19 | 5.0 | 5.0 | 29.2 Thousand |
| 30 Dec, 1997 | 4.88 | 5.25 | 4.88 | 5.19 | 54.6 Thousand |
| 29 Dec, 1997 | 4.88 | 4.88 | 4.88 | 4.88 | 3800.00 |
| 26 Dec, 1997 | 4.88 | 5.0 | 4.88 | 4.88 | 6600.00 |
SGRY
SHBI
SHC
SGML
SGMO
SGMT