SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1998 | 4.88 | 5.0 | 4.88 | 4.88 | 16.1 Thousand |
| 08 Apr, 1998 | 4.88 | 4.88 | 4.88 | 4.88 | 7600.00 |
| 07 Apr, 1998 | 5.0 | 5.25 | 4.88 | 5.0 | 24.3 Thousand |
| 06 Apr, 1998 | 5.25 | 5.25 | 5.0 | 5.0 | 15.6 Thousand |
| 31 Mar, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 3600.00 |
| 30 Mar, 1998 | 5.0 | 5.13 | 5.0 | 5.13 | 1000.00 |
| 27 Mar, 1998 | 5.25 | 5.38 | 5.13 | 5.38 | 5700.00 |
| 26 Mar, 1998 | 5.25 | 5.25 | 5.25 | 5.25 | 6400.00 |
| 25 Mar, 1998 | 5.13 | 5.25 | 5.13 | 5.25 | 900.00 |
| 24 Mar, 1998 | 5.44 | 5.44 | 5.38 | 5.38 | 4400.00 |
SGRY
SHBI
SHC
SGML
SGMO
SGMT