SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1998 | 5.13 | 5.13 | 4.78 | 5.13 | 5900.00 |
| 11 May, 1998 | 4.19 | 5.0 | 4.16 | 5.0 | 105.2 Thousand |
| 08 May, 1998 | 3.88 | 4.19 | 3.75 | 4.19 | 449.7 Thousand |
| 07 May, 1998 | 3.75 | 3.81 | 3.69 | 3.69 | 2500.00 |
| 06 May, 1998 | 3.75 | 4.0 | 3.75 | 4.0 | 3300.00 |
| 05 May, 1998 | 3.94 | 3.94 | 3.94 | 3.94 | 5400.00 |
| 04 May, 1998 | 3.94 | 3.94 | 3.94 | 3.94 | 1000.00 |
| 01 May, 1998 | 4.06 | 4.06 | 4.06 | 4.06 | 600.00 |
| 30 Apr, 1998 | 3.94 | 4.06 | 3.94 | 4.06 | 3700.00 |
| 28 Apr, 1998 | 3.94 | 4.0 | 3.94 | 3.94 | 24.9 Thousand |
SGRY
SHBI
SHC
SGML
SGMO
SGMT