SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1998 | 7.0 | 7.0 | 6.38 | 6.38 | 22.8 Thousand |
| 10 Jun, 1998 | 7.0 | 7.25 | 7.0 | 7.0 | 24.7 Thousand |
| 09 Jun, 1998 | 7.75 | 7.75 | 7.0 | 7.38 | 32.9 Thousand |
| 08 Jun, 1998 | 7.75 | 8.0 | 7.56 | 7.88 | 8100.00 |
| 05 Jun, 1998 | 8.0 | 8.16 | 7.75 | 8.16 | 50.9 Thousand |
| 04 Jun, 1998 | 7.56 | 8.13 | 7.56 | 8.0 | 39.4 Thousand |
| 03 Jun, 1998 | 7.69 | 7.75 | 7.5 | 7.69 | 18.5 Thousand |
| 02 Jun, 1998 | 7.06 | 7.75 | 7.06 | 7.56 | 82.2 Thousand |
| 01 Jun, 1998 | 6.38 | 7.25 | 6.38 | 6.88 | 72.7 Thousand |
| 29 May, 1998 | 6.25 | 6.75 | 6.13 | 6.75 | 84.6 Thousand |
SGRY
SHBI
SHC
SGML
SGMO
SGMT