SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 1998 | 6.13 | 6.25 | 6.0 | 6.0 | 4400.00 |
| 27 May, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 5800.00 |
| 26 May, 1998 | 6.38 | 6.38 | 6.16 | 6.16 | 3400.00 |
| 22 May, 1998 | 6.31 | 6.44 | 6.13 | 6.38 | 11.4 Thousand |
| 21 May, 1998 | 5.25 | 7.25 | 5.25 | 6.31 | 62.6 Thousand |
| 20 May, 1998 | 5.25 | 5.25 | 5.25 | 5.25 | 800.00 |
| 19 May, 1998 | 5.25 | 5.5 | 5.25 | 5.5 | 9700.00 |
| 18 May, 1998 | 5.19 | 5.25 | 5.19 | 5.25 | 3800.00 |
| 15 May, 1998 | 4.63 | 5.03 | 4.63 | 4.75 | 61.1 Thousand |
| 13 May, 1998 | 5.25 | 5.25 | 5.06 | 5.25 | 39.6 Thousand |
SGRY
SHBI
SHC
SGML
SGMO
SGMT