SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1998 | 4.63 | 5.13 | 4.63 | 5.13 | 5700.00 |
| 10 Sep, 1998 | 4.88 | 4.88 | 4.63 | 4.63 | 1600.00 |
| 09 Sep, 1998 | 5.44 | 5.44 | 5.44 | 5.44 | 2500.00 |
| 08 Sep, 1998 | 5.13 | 5.13 | 4.81 | 5.13 | 15.8 Thousand |
| 04 Sep, 1998 | 5.5 | 5.5 | 5.13 | 5.13 | 4400.00 |
| 03 Sep, 1998 | 5.25 | 5.31 | 5.0 | 5.0 | 2500.00 |
| 02 Sep, 1998 | 5.38 | 5.5 | 5.38 | 5.5 | 1600.00 |
| 01 Sep, 1998 | 5.38 | 5.5 | 5.38 | 5.5 | 4900.00 |
| 31 Aug, 1998 | 5.5 | 5.5 | 5.5 | 5.5 | 2700.00 |
| 28 Aug, 1998 | 5.5 | 5.63 | 5.38 | 5.63 | 13.5 Thousand |
SGRY
SHBI
SHC
SGML
SGMO
SGMT