SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1998 | 4.5 | 4.5 | 4.13 | 4.13 | 3100.00 |
| 08 Oct, 1998 | 4.5 | 4.75 | 4.5 | 4.63 | 6500.00 |
| 07 Oct, 1998 | 4.63 | 4.63 | 4.63 | 4.63 | 6000.00 |
| 06 Oct, 1998 | 4.75 | 4.75 | 4.5 | 4.5 | 11.1 Thousand |
| 05 Oct, 1998 | 4.75 | 5.0 | 4.75 | 4.88 | 14.9 Thousand |
| 02 Oct, 1998 | 4.75 | 4.75 | 4.75 | 4.75 | 1000.00 |
| 01 Oct, 1998 | 4.75 | 4.75 | 4.75 | 4.75 | 3400.00 |
| 30 Sep, 1998 | 4.75 | 4.81 | 4.75 | 4.81 | 29.4 Thousand |
| 29 Sep, 1998 | 4.75 | 4.75 | 4.75 | 4.75 | 200.00 |
| 28 Sep, 1998 | 4.88 | 4.88 | 4.88 | 4.88 | 500.00 |
SGRY
SHBI
SHC
SGML
SGMO
SGMT