SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 1998 | 3.38 | 3.38 | 3.25 | 3.25 | 2000.00 |
| 26 Oct, 1998 | 3.25 | 3.5 | 3.25 | 3.31 | 18.7 Thousand |
| 23 Oct, 1998 | 3.0 | 3.13 | 3.0 | 3.13 | 400.00 |
| 21 Oct, 1998 | 3.13 | 3.13 | 3.0 | 3.0 | 11 Thousand |
| 20 Oct, 1998 | 3.13 | 3.13 | 3.0 | 3.0 | 1300.00 |
| 19 Oct, 1998 | 2.94 | 3.13 | 2.94 | 3.13 | 2200.00 |
| 16 Oct, 1998 | 2.88 | 3.25 | 2.88 | 3.19 | 11.3 Thousand |
| 15 Oct, 1998 | 3.0 | 3.0 | 2.5 | 2.5 | 7500.00 |
| 14 Oct, 1998 | 3.5 | 3.5 | 2.5 | 3.0 | 17.8 Thousand |
| 13 Oct, 1998 | 4.13 | 4.13 | 3.5 | 3.69 | 8900.00 |
SGRY
SHBI
SHC
SGML
SGMO
SGMT