SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 1998 | 3.06 | 3.06 | 3.06 | 3.06 | 6600.00 |
| 24 Nov, 1998 | 3.25 | 3.25 | 2.94 | 3.13 | 4200.00 |
| 20 Nov, 1998 | 3.06 | 3.25 | 3.06 | 3.25 | 500.00 |
| 19 Nov, 1998 | 3.25 | 3.25 | 3.0 | 3.06 | 5100.00 |
| 18 Nov, 1998 | 3.25 | 3.25 | 3.25 | 3.25 | 600.00 |
| 17 Nov, 1998 | 3.19 | 3.25 | 3.19 | 3.25 | 1000.00 |
| 16 Nov, 1998 | 3.19 | 3.19 | 3.19 | 3.19 | 1000.00 |
| 13 Nov, 1998 | 3.25 | 3.25 | 3.25 | 3.25 | 1300.00 |
| 12 Nov, 1998 | 3.5 | 3.5 | 3.25 | 3.31 | 5200.00 |
| 11 Nov, 1998 | 3.56 | 3.59 | 3.56 | 3.59 | 4400.00 |
SGRY
SHBI
SHC
SGML
SGMO
SGMT