SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1998 | 3.5 | 3.75 | 3.5 | 3.75 | 1800.00 |
| 09 Nov, 1998 | 3.56 | 3.56 | 3.5 | 3.5 | 1800.00 |
| 06 Nov, 1998 | 3.75 | 3.75 | 3.63 | 3.63 | 6200.00 |
| 05 Nov, 1998 | 3.63 | 3.69 | 3.63 | 3.63 | 11.2 Thousand |
| 04 Nov, 1998 | 3.75 | 3.75 | 3.63 | 3.63 | 3400.00 |
| 03 Nov, 1998 | 3.63 | 3.81 | 3.63 | 3.69 | 3500.00 |
| 02 Nov, 1998 | 3.75 | 3.75 | 3.75 | 3.75 | 3500.00 |
| 30 Oct, 1998 | 3.63 | 3.63 | 3.63 | 3.63 | 2000.00 |
| 29 Oct, 1998 | 3.25 | 4.0 | 3.25 | 4.0 | 13.5 Thousand |
| 28 Oct, 1998 | 3.13 | 3.13 | 3.13 | 3.13 | 14.3 Thousand |
SGRY
SHBI
SHC
SGML
SGMO
SGMT