SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1998 | 6.81 | 6.81 | 6.19 | 6.25 | 5000.00 |
| 12 Aug, 1998 | 5.94 | 7.0 | 5.94 | 6.44 | 51.1 Thousand |
| 11 Aug, 1998 | 5.75 | 5.75 | 5.44 | 5.5 | 47.6 Thousand |
| 10 Aug, 1998 | 5.63 | 6.0 | 5.63 | 6.0 | 6500.00 |
| 07 Aug, 1998 | 5.5 | 5.63 | 5.5 | 5.63 | 1100.00 |
| 06 Aug, 1998 | 5.5 | 5.69 | 5.38 | 5.63 | 41.3 Thousand |
| 05 Aug, 1998 | 5.75 | 5.75 | 5.38 | 5.38 | 15.1 Thousand |
| 04 Aug, 1998 | 5.56 | 5.78 | 5.56 | 5.56 | 1300.00 |
| 03 Aug, 1998 | 6.0 | 6.06 | 5.88 | 5.88 | 46.3 Thousand |
| 31 Jul, 1998 | 5.94 | 6.13 | 5.94 | 6.0 | 5400.00 |
SGRY
SHBI
SHC
SGML
SGMO
SGMT