SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1998 | 5.63 | 5.63 | 5.38 | 5.5 | 19.2 Thousand |
| 26 Aug, 1998 | 5.63 | 5.63 | 5.63 | 5.63 | 1300.00 |
| 25 Aug, 1998 | 5.63 | 5.63 | 5.63 | 5.63 | 2000.00 |
| 24 Aug, 1998 | 5.69 | 5.72 | 5.63 | 5.63 | 4200.00 |
| 21 Aug, 1998 | 5.75 | 5.75 | 5.75 | 5.75 | 2500.00 |
| 20 Aug, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 7500.00 |
| 19 Aug, 1998 | 6.0 | 6.5 | 6.0 | 6.0 | 3200.00 |
| 18 Aug, 1998 | 6.06 | 6.25 | 6.06 | 6.25 | 3600.00 |
| 17 Aug, 1998 | 5.94 | 5.94 | 5.94 | 5.94 | 200.00 |
| 14 Aug, 1998 | 6.38 | 6.38 | 6.13 | 6.16 | 9800.00 |
SGRY
SHBI
SHC
SGML
SGMO
SGMT