SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1999 | 5.63 | 5.63 | 4.63 | 4.94 | 52.8 Thousand |
| 02 Mar, 1999 | 4.0 | 5.25 | 4.0 | 5.0 | 108.9 Thousand |
| 01 Mar, 1999 | 4.38 | 4.38 | 3.5 | 3.88 | 14.7 Thousand |
| 25 Feb, 1999 | 4.0 | 4.0 | 3.88 | 3.88 | 13.3 Thousand |
| 24 Feb, 1999 | 3.94 | 4.0 | 3.63 | 3.88 | 8800.00 |
| 23 Feb, 1999 | 3.75 | 3.94 | 3.63 | 3.94 | 6600.00 |
| 22 Feb, 1999 | 3.75 | 3.75 | 3.75 | 3.75 | 2900.00 |
| 19 Feb, 1999 | 3.75 | 3.75 | 3.75 | 3.75 | 2300.00 |
| 18 Feb, 1999 | 3.69 | 3.97 | 3.63 | 3.63 | 31.8 Thousand |
| 17 Feb, 1999 | 3.88 | 4.0 | 3.88 | 3.88 | 91.1 Thousand |
SGRY
SHBI
SHC
SGML
SGMO
SGMT