SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1999 | 3.5 | 3.5 | 3.25 | 3.25 | 3900.00 |
| 29 Jan, 1999 | 3.44 | 3.44 | 3.19 | 3.38 | 2600.00 |
| 28 Jan, 1999 | 3.56 | 3.56 | 3.38 | 3.38 | 3700.00 |
| 27 Jan, 1999 | 3.88 | 3.88 | 3.63 | 3.63 | 3200.00 |
| 26 Jan, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 25 Jan, 1999 | 3.94 | 3.94 | 3.94 | 3.94 | 500.00 |
| 22 Jan, 1999 | 4.0 | 4.0 | 3.94 | 3.94 | 900.00 |
| 21 Jan, 1999 | 4.13 | 4.38 | 4.03 | 4.03 | 18.1 Thousand |
| 19 Jan, 1999 | 4.25 | 4.25 | 4.13 | 4.13 | 1600.00 |
| 15 Jan, 1999 | 4.38 | 4.5 | 4.25 | 4.25 | 9300.00 |
SGRY
SHBI
SHC
SGML
SGMO
SGMT