SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 1999 | 3.25 | 3.25 | 3.0 | 3.0 | 7900.00 |
| 30 Mar, 1999 | 3.38 | 3.38 | 3.13 | 3.13 | 16.2 Thousand |
| 29 Mar, 1999 | 3.0 | 3.25 | 3.0 | 3.25 | 2500.00 |
| 26 Mar, 1999 | 3.13 | 3.13 | 3.13 | 3.13 | 3000.00 |
| 25 Mar, 1999 | 3.25 | 3.5 | 3.0 | 3.25 | 12.9 Thousand |
| 24 Mar, 1999 | 3.0 | 3.13 | 3.0 | 3.13 | 5500.00 |
| 23 Mar, 1999 | 3.13 | 3.13 | 3.13 | 3.13 | 100.00 |
| 22 Mar, 1999 | 3.56 | 3.56 | 3.13 | 3.13 | 1300.00 |
| 19 Mar, 1999 | 3.38 | 3.38 | 3.25 | 3.25 | 23.6 Thousand |
| 18 Mar, 1999 | 3.5 | 3.5 | 3.0 | 3.0 | 3600.00 |
SGRY
SHBI
SHC
SGML
SGMO
SGMT