SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 1999 | 3.5 | 3.5 | 2.5 | 2.75 | 9900.00 |
| 15 Apr, 1999 | 3.5 | 3.5 | 2.88 | 3.0 | 14.6 Thousand |
| 14 Apr, 1999 | 3.38 | 3.5 | 2.88 | 3.13 | 17.3 Thousand |
| 13 Apr, 1999 | 3.38 | 3.38 | 2.63 | 3.13 | 26.2 Thousand |
| 12 Apr, 1999 | 3.13 | 3.13 | 1.88 | 2.0 | 29.7 Thousand |
| 09 Apr, 1999 | 3.0 | 3.19 | 3.0 | 3.19 | 9900.00 |
| 07 Apr, 1999 | 2.75 | 3.19 | 2.75 | 3.13 | 22.3 Thousand |
| 06 Apr, 1999 | 2.88 | 3.25 | 2.88 | 3.13 | 36.6 Thousand |
| 05 Apr, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | 800.00 |
| 01 Apr, 1999 | 3.38 | 3.38 | 3.0 | 3.0 | 6000.00 |
SGRY
SHBI
SHC
SGML
SGMO
SGMT